USNasdaq
FEAM

5E Advanced Materials, Inc. Common Stock

$0.4775

Change

+0.0130(+2.80%)

Volume

26.667K($12.73K)

Market Capitalization

$32.89M

FEAM Premarket

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

FEAM Regular Trading Hours

+0.0175(+3.80%)
Close$0.4775
Open$0.4600
Low$0.4600
Low Change0.0000 (0.00%)
High$0.5000
High Change+0.0400 (+8.70%)
Range$0.0400
Volume26.667K
Dollar Volume$12.73K

FEAM After Hours

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

FEAM Premarket Yesterday

+0.0599(+13.31%)
Close$0.5100
Open$0.4501
Low$0.4401
Low Change-0.0100 (-2.22%)
High$0.5100
High Change+0.0599 (+13.31%)
Range$0.0699
Volume3.807K
Dollar Volume$1.94K

FEAM Regular Trading Hours Yesterday

-0.0355(-7.10%)
Close$0.4645
Open$0.5000
Low$0.4559
Low Change-0.0441 (-8.82%)
High$0.5100
High Change+0.0100 (+2.00%)
Range$0.0541
Volume76.663K
Dollar Volume$35.61K

FEAM After Hours Yesterday

+0.0000(+0.00%)
Close$0.4762
Open$0.4762
Low$0.4762
Low Change0.0000 (0.00%)
High$0.4762
High Change+0.0000 (+0.00%)
Range$0.0000
Volume299
Dollar Volume$142.38