USNew York Stock Exchange
FE
FirstEnergy Corp.
$39.79
Change
+0.64(+1.63%)
Volume
3.024M($120.36M)
Market Capitalization
$22.93B
FE Premarket
-0.42(-1.07%)
| Close | $38.79 |
|---|---|
| Open | $39.21 |
| Low | $38.79 |
| Low Change | -0.42 (-1.07%) |
| High | $39.24 |
| High Change | +0.03 (+0.08%) |
| Range | $0.45 |
| Volume | 3.219K |
| Dollar Volume | $124.87K |
FE Regular Trading Hours
+0.83(+2.13%)
| Close | $39.80 |
|---|---|
| Open | $38.97 |
| Low | $38.81 |
| Low Change | -0.16 (-0.41%) |
| High | $39.87 |
| High Change | +0.90 (+2.31%) |
| Range | $1.06 |
| Volume | 2.877M |
| Dollar Volume | $114.51M |
FE After Hours
+0.00(+0.00%)
| Close | $39.79 |
|---|---|
| Open | $39.79 |
| Low | $39.79 |
| Low Change | -0.00 (-0.00%) |
| High | $39.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 144.069K |
| Dollar Volume | $5.73M |
FE Premarket Yesterday
+0.00(+0.00%)
| Close | $39.20 |
|---|---|
| Open | $39.20 |
| Low | $39.20 |
| Low Change | 0.00 (0.00%) |
| High | $39.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.701K |
| Dollar Volume | $654.68K |
FE Regular Trading Hours Yesterday
-0.05(-0.13%)
| Close | $39.15 |
|---|---|
| Open | $39.20 |
| Low | $39.04 |
| Low Change | -0.16 (-0.41%) |
| High | $39.77 |
| High Change | +0.57 (+1.44%) |
| Range | $0.73 |
| Volume | 2.466M |
| Dollar Volume | $96.54M |
FE After Hours Yesterday
+0.24(+0.61%)
| Close | $39.40 |
|---|---|
| Open | $39.16 |
| Low | $39.16 |
| Low Change | 0.00 (0.00%) |
| High | $39.40 |
| High Change | +0.24 (+0.61%) |
| Range | $0.24 |
| Volume | 24.173K |
| Dollar Volume | $952.42K |