USNew York Stock Exchange
FBP

First BanCorp.

$18.38

Change

+0.07(+0.38%)

Volume

1.189M($21.84M)

Market Capitalization

$3.01B

FBP Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FBP Regular Trading Hours

+0.25(+1.38%)
Close$18.37
Open$18.12
Low$18.10
Low Change-0.02 (-0.11%)
High$18.76
High Change+0.64 (+3.53%)
Range$0.66
Volume1.136M
Dollar Volume$20.88M

FBP After Hours

+0.00(+0.00%)
Close$18.38
Open$18.38
Low$18.38
Low Change0.00 (0.00%)
High$18.38
High Change+0.00 (+0.00%)
Range$0.00
Volume52.613K
Dollar Volume$967.03K

FBP Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FBP Regular Trading Hours Yesterday

-0.50(-2.66%)
Close$18.31
Open$18.81
Low$18.24
Low Change-0.57 (-3.03%)
High$19.00
High Change+0.19 (+1.01%)
Range$0.76
Volume1.109M
Dollar Volume$20.30M

FBP After Hours Yesterday

+0.00(+0.00%)
Close$18.31
Open$18.31
Low$18.31
Low Change0.00 (0.00%)
High$18.31
High Change+0.00 (+0.00%)
Range$0.00
Volume3.515K
Dollar Volume$64.36K