USNew York Stock Exchange
FBK

FB Financial Corporation

$51.48

Change

+0.45(+0.88%)

Volume

218.05K($11.24M)

Market Capitalization

$2.40B

FBK Premarket

+0.79(+1.58%)
Close$50.89
Open$50.10
Low$50.10
Low Change0.00 (0.00%)
High$50.89
High Change+0.79 (+1.58%)
Range$0.79
Volume307
Dollar Volume$15.62K

FBK Regular Trading Hours

+0.99(+1.96%)
Close$51.54
Open$50.55
Low$50.55
Low Change0.00 (0.00%)
High$52.53
High Change+1.98 (+3.92%)
Range$1.98
Volume210.647K
Dollar Volume$10.86M

FBK After Hours

+0.00(+0.00%)
Close$51.48
Open$51.48
Low$51.48
Low Change0.00 (0.00%)
High$51.48
High Change+0.00 (+0.00%)
Range$0.00
Volume7.096K
Dollar Volume$365.31K

FBK Premarket Yesterday

-1.00(-1.90%)
Close$51.50
Open$52.50
Low$51.40
Low Change-1.10 (-2.10%)
High$52.50
High Change+0.00 (+0.00%)
Range$1.10
Volume417
Dollar Volume$21.48K

FBK Regular Trading Hours Yesterday

-1.36(-2.60%)
Close$51.03
Open$52.39
Low$50.83
Low Change-1.56 (-2.98%)
High$53.01
High Change+0.62 (+1.18%)
Range$2.18
Volume125.214K
Dollar Volume$6.39M

FBK After Hours Yesterday

+0.00(+0.00%)
Close$51.04
Open$51.04
Low$51.04
Low Change0.00 (0.00%)
High$51.04
High Change+0.00 (+0.00%)
Range$0.00
Volume3.292K
Dollar Volume$168.02K