USNasdaq
FATE
Fate Therapeutics, Inc.
$1.68
Change
+0.03(+1.52%)
Volume
5.686M($9.58M)
Market Capitalization
$191.37M
FATE Premarket
-0.03(-1.78%)
| Close | $1.64 |
|---|---|
| Open | $1.67 |
| Low | $1.60 |
| Low Change | -0.07 (-4.13%) |
| High | $1.69 |
| High Change | +0.02 (+1.20%) |
| Range | $0.09 |
| Volume | 3.928K |
| Dollar Volume | $6.44K |
FATE Regular Trading Hours
+0.02(+0.90%)
| Close | $1.69 |
|---|---|
| Open | $1.68 |
| Low | $1.64 |
| Low Change | -0.03 (-2.07%) |
| High | $1.80 |
| High Change | +0.13 (+7.46%) |
| Range | $0.16 |
| Volume | 2.888M |
| Dollar Volume | $4.88M |
FATE After Hours
+0.00(+0.01%)
| Close | $1.68 |
|---|---|
| Open | $1.68 |
| Low | $1.67 |
| Low Change | -0.01 (-0.60%) |
| High | $1.72 |
| High Change | +0.04 (+2.38%) |
| Range | $0.05 |
| Volume | 2.795M |
| Dollar Volume | $4.70M |
FATE Premarket Yesterday
+0.05(+2.96%)
| Close | $1.74 |
|---|---|
| Open | $1.69 |
| Low | $1.66 |
| Low Change | -0.03 (-1.78%) |
| High | $1.77 |
| High Change | +0.08 (+4.73%) |
| Range | $0.11 |
| Volume | 17.035K |
| Dollar Volume | $29.64K |
FATE Regular Trading Hours Yesterday
-0.04(-2.07%)
| Close | $1.66 |
|---|---|
| Open | $1.69 |
| Low | $1.59 |
| Low Change | -0.10 (-5.92%) |
| High | $1.74 |
| High Change | +0.05 (+2.96%) |
| Range | $0.15 |
| Volume | 3.572M |
| Dollar Volume | $5.91M |
FATE After Hours Yesterday
-0.01(-0.53%)
| Close | $1.65 |
|---|---|
| Open | $1.66 |
| Low | $1.65 |
| Low Change | -0.01 (-0.60%) |
| High | $1.69 |
| High Change | +0.03 (+1.96%) |
| Range | $0.04 |
| Volume | 20.383K |
| Dollar Volume | $33.66K |