USNasdaq
FAST
Fastenal Co
$74.82
Change
+0.80(+1.08%)
Volume
3.631M($271.62M)
Market Capitalization
$42.86B
FAST Premarket
+0.03(+0.04%)
| Close | $73.65 |
|---|---|
| Open | $73.62 |
| Low | $73.62 |
| Low Change | 0.00 (0.00%) |
| High | $73.79 |
| High Change | +0.17 (+0.23%) |
| Range | $0.17 |
| Volume | 6.814K |
| Dollar Volume | $501.85K |
FAST Regular Trading Hours
+1.20(+1.63%)
| Close | $74.80 |
|---|---|
| Open | $73.60 |
| Low | $73.42 |
| Low Change | -0.18 (-0.24%) |
| High | $75.17 |
| High Change | +1.57 (+2.13%) |
| Range | $1.75 |
| Volume | 3.502M |
| Dollar Volume | $261.98M |
FAST After Hours
+0.00(+0.00%)
| Close | $74.82 |
|---|---|
| Open | $74.82 |
| Low | $74.82 |
| Low Change | 0.00 (0.00%) |
| High | $74.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 122.17K |
| Dollar Volume | $9.14M |
FAST Premarket Yesterday
+0.26(+0.35%)
| Close | $74.81 |
|---|---|
| Open | $74.55 |
| Low | $74.55 |
| Low Change | 0.00 (0.00%) |
| High | $74.95 |
| High Change | +0.40 (+0.54%) |
| Range | $0.40 |
| Volume | 1.094K |
| Dollar Volume | $81.84K |
FAST Regular Trading Hours Yesterday
-0.91(-1.21%)
| Close | $74.02 |
|---|---|
| Open | $74.93 |
| Low | $74.01 |
| Low Change | -0.92 (-1.23%) |
| High | $75.54 |
| High Change | +0.61 (+0.81%) |
| Range | $1.53 |
| Volume | 2.267M |
| Dollar Volume | $167.78M |
FAST After Hours Yesterday
-0.02(-0.03%)
| Close | $74.01 |
|---|---|
| Open | $74.03 |
| Low | $74.01 |
| Low Change | -0.02 (-0.03%) |
| High | $74.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 194.159K |
| Dollar Volume | $14.37M |