USNasdaq
FANG

Diamondback Energy, Inc.

$154.50

Change

+1.52(+0.99%)

Volume

2.607M($404.04M)

Market Capitalization

$45.11B

FANG Premarket

+0.40(+0.26%)
Close$152.26
Open$151.86
Low$151.86
Low Change0.00 (0.00%)
High$152.83
High Change+0.97 (+0.64%)
Range$0.97
Volume7.389K
Dollar Volume$1.13M

FANG Regular Trading Hours

+2.84(+1.87%)
Close$155.00
Open$152.16
Low$152.00
Low Change-0.16 (-0.11%)
High$156.22
High Change+4.06 (+2.67%)
Range$4.22
Volume2.527M
Dollar Volume$391.63M

FANG After Hours

-0.44(-0.28%)
Close$154.50
Open$154.94
Low$154.50
Low Change-0.44 (-0.28%)
High$154.94
High Change+0.00 (+0.00%)
Range$0.44
Volume73.07K
Dollar Volume$11.29M

FANG Premarket Yesterday

+2.86(+1.83%)
Close$158.89
Open$156.03
Low$156.03
Low Change0.00 (0.00%)
High$158.89
High Change+2.86 (+1.83%)
Range$2.86
Volume1.379K
Dollar Volume$219.11K

FANG Regular Trading Hours Yesterday

-5.62(-3.54%)
Close$152.98
Open$158.60
Low$152.83
Low Change-5.77 (-3.64%)
High$159.34
High Change+0.74 (+0.47%)
Range$6.51
Volume2.151M
Dollar Volume$329.12M

FANG After Hours Yesterday

+0.00(+0.00%)
Close$153.06
Open$153.06
Low$152.89
Low Change-0.17 (-0.11%)
High$153.08
High Change+0.02 (+0.01%)
Range$0.19
Volume29.219K
Dollar Volume$4.47M