USNasdaq
FAMI
Farmmi, Inc.
$0.2760
Change
-0.0080(-2.82%)
Volume
240.837K($67.46K)
Market Capitalization
$2.95M
FAMI Premarket
+0.0045(+1.63%)
| Close | $0.2800 |
|---|---|
| Open | $0.2755 |
| Low | $0.2753 |
| Low Change | -0.0002 (-0.07%) |
| High | $0.2850 |
| High Change | +0.0095 (+3.45%) |
| Range | $0.0097 |
| Volume | 3.942K |
| Dollar Volume | $1.10K |
FAMI Regular Trading Hours
-0.0008(-0.28%)
| Close | $0.2802 |
|---|---|
| Open | $0.2810 |
| Low | $0.2753 |
| Low Change | -0.0057 (-2.03%) |
| High | $0.2950 |
| High Change | +0.0140 (+4.98%) |
| Range | $0.0197 |
| Volume | 231.175K |
| Dollar Volume | $64.78K |
FAMI After Hours
-0.0227(-7.60%)
| Close | $0.2760 |
|---|---|
| Open | $0.2987 |
| Low | $0.2700 |
| Low Change | -0.0287 (-9.61%) |
| High | $0.2990 |
| High Change | +0.0003 (+0.10%) |
| Range | $0.0290 |
| Volume | 5.72K |
| Dollar Volume | $1.58K |
FAMI Premarket Yesterday
-0.0100(-3.48%)
| Close | $0.2777 |
|---|---|
| Open | $0.2877 |
| Low | $0.2777 |
| Low Change | -0.0100 (-3.48%) |
| High | $0.2911 |
| High Change | +0.0034 (+1.18%) |
| Range | $0.0134 |
| Volume | 3.417K |
| Dollar Volume | $948.90 |
FAMI Regular Trading Hours Yesterday
+0.0063(+2.27%)
| Close | $0.2840 |
|---|---|
| Open | $0.2777 |
| Low | $0.2711 |
| Low Change | -0.0066 (-2.38%) |
| High | $0.2920 |
| High Change | +0.0143 (+5.15%) |
| Range | $0.0209 |
| Volume | 186.892K |
| Dollar Volume | $53.08K |
FAMI After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.2800 |
|---|---|
| Open | $0.2800 |
| Low | $0.2800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2.607K |
| Dollar Volume | $729.96 |