USNasdaq
FA

First Advantage Corporation Common Stock

$18.48

Change

-0.10(-0.54%)

Volume

686.762K($12.70M)

Market Capitalization

$3.19B

FA Premarket

-0.46(-2.60%)
Close$17.20
Open$17.66
Low$17.20
Low Change-0.46 (-2.60%)
High$17.66
High Change+0.00 (+0.00%)
Range$0.46
Volume205
Dollar Volume$3.53K

FA Regular Trading Hours

+0.20(+1.09%)
Close$18.50
Open$18.30
Low$18.29
Low Change-0.01 (-0.05%)
High$18.88
High Change+0.58 (+3.17%)
Range$0.59
Volume515.979K
Dollar Volume$9.55M

FA After Hours

+0.00(+0.00%)
Close$18.48
Open$18.48
Low$18.48
Low Change0.00 (0.00%)
High$18.48
High Change+0.00 (+0.00%)
Range$0.00
Volume170.578K
Dollar Volume$3.15M

FA Premarket Yesterday

+0.00(+0.00%)
Close$20.21
Open$20.21
Low$20.21
Low Change0.00 (0.00%)
High$20.21
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.02K

FA Regular Trading Hours Yesterday

-0.71(-3.68%)
Close$18.58
Open$19.29
Low$18.40
Low Change-0.89 (-4.61%)
High$19.51
High Change+0.22 (+1.14%)
Range$1.11
Volume760.964K
Dollar Volume$14.14M

FA After Hours Yesterday

+1.12(+6.05%)
Close$19.70
Open$18.58
Low$18.58
Low Change0.00 (0.00%)
High$19.70
High Change+1.12 (+6.05%)
Range$1.12
Volume57.916K
Dollar Volume$1.14M