USNew York Stock Exchange
F

Ford Motor Company

$9.89

Change

+0.15(+1.54%)

Volume

57.37M($566.96M)

Market Capitalization

$39.31B

F Premarket

-0.01(-0.10%)
Close$9.69
Open$9.70
Low$9.52
Low Change-0.18 (-1.86%)
High$9.74
High Change+0.04 (+0.41%)
Range$0.22
Volume827.687K
Dollar Volume$8.02M

F Regular Trading Hours

+0.19(+1.91%)
Close$9.89
Open$9.70
Low$9.68
Low Change-0.02 (-0.21%)
High$9.96
High Change+0.26 (+2.68%)
Range$0.28
Volume54.341M
Dollar Volume$537.16M

F After Hours

+0.00(+0.00%)
Close$9.89
Open$9.89
Low$9.87
Low Change-0.02 (-0.20%)
High$9.91
High Change+0.02 (+0.20%)
Range$0.04
Volume2.201M
Dollar Volume$21.77M

F Premarket Yesterday

+0.03(+0.31%)
Close$9.80
Open$9.77
Low$9.70
Low Change-0.07 (-0.72%)
High$9.84
High Change+0.07 (+0.72%)
Range$0.14
Volume1.185M
Dollar Volume$11.61M

F Regular Trading Hours Yesterday

-0.05(-0.51%)
Close$9.74
Open$9.79
Low$9.70
Low Change-0.09 (-0.92%)
High$9.95
High Change+0.16 (+1.58%)
Range$0.25
Volume62.406M
Dollar Volume$607.83M

F After Hours Yesterday

+0.01(+0.10%)
Close$9.74
Open$9.73
Low$9.73
Low Change0.00 (0.00%)
High$9.78
High Change+0.05 (+0.51%)
Range$0.05
Volume3.033M
Dollar Volume$29.54M