USNew York Stock Exchange
EXTO
Almacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares
$3.85
Change
+0.06(+1.58%)
Volume
60.738K($233.45K)
Market Capitalization
$624.60M
EXTO Premarket
+0.00(+0.00%)
| Close | $3.70 |
|---|---|
| Open | $3.70 |
| Low | $3.70 |
| Low Change | 0.00 (0.00%) |
| High | $3.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.579K |
| Dollar Volume | $9.54K |
EXTO Regular Trading Hours
+0.14(+3.72%)
| Close | $3.85 |
|---|---|
| Open | $3.71 |
| Low | $3.67 |
| Low Change | -0.04 (-1.13%) |
| High | $3.85 |
| High Change | +0.14 (+3.72%) |
| Range | $0.18 |
| Volume | 58.159K |
| Dollar Volume | $223.91K |
EXTO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
EXTO Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
EXTO Regular Trading Hours Yesterday
-0.01(-0.26%)
| Close | $3.79 |
|---|---|
| Open | $3.80 |
| Low | $3.73 |
| Low Change | -0.07 (-1.84%) |
| High | $3.89 |
| High Change | +0.09 (+2.37%) |
| Range | $0.16 |
| Volume | 36.675K |
| Dollar Volume | $139.00K |
EXTO After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |