USNew York Stock Exchange
EXR

Extra Space Storage, Inc.

$147.29

Change

+4.89(+3.43%)

Volume

1.728M($254.09M)

Market Capitalization

$31.22B

EXR Premarket

+0.00(+0.00%)
Close$142.62
Open$142.62
Low$142.62
Low Change0.00 (0.00%)
High$142.62
High Change+0.00 (+0.00%)
Range$0.00
Volume298
Dollar Volume$42.50K

EXR Regular Trading Hours

+3.04(+2.11%)
Close$147.05
Open$144.01
Low$143.56
Low Change-0.45 (-0.31%)
High$149.48
High Change+5.47 (+3.80%)
Range$5.92
Volume1.66M
Dollar Volume$244.06M

EXR After Hours

+0.29(+0.20%)
Close$147.29
Open$147.00
Low$147.00
Low Change0.00 (0.00%)
High$147.29
High Change+0.29 (+0.20%)
Range$0.29
Volume67.752K
Dollar Volume$9.98M

EXR Premarket Yesterday

+1.67(+1.14%)
Close$148.77
Open$147.10
Low$147.10
Low Change0.00 (0.00%)
High$149.50
High Change+2.40 (+1.63%)
Range$2.40
Volume768
Dollar Volume$114.26K

EXR Regular Trading Hours Yesterday

-4.94(-3.35%)
Close$142.40
Open$147.34
Low$142.09
Low Change-5.25 (-3.56%)
High$148.74
High Change+1.40 (+0.95%)
Range$6.65
Volume940.544K
Dollar Volume$133.93M

EXR After Hours Yesterday

+0.00(+0.00%)
Close$142.35
Open$142.35
Low$142.35
Low Change0.00 (0.00%)
High$142.35
High Change+0.00 (+0.00%)
Range$0.00
Volume8.715K
Dollar Volume$1.24M