USNew York Stock Exchange
EXK

Endeavour Silver Corp.

$3.72

Change

+0.08(+2.06%)

Volume

7.167M($26.52M)

Market Capitalization

$975.80M

EXK Premarket

+0.03(+0.82%)
Close$3.68
Open$3.65
Low$3.60
Low Change-0.05 (-1.37%)
High$3.69
High Change+0.04 (+1.10%)
Range$0.09
Volume33.621K
Dollar Volume$123.73K

EXK Regular Trading Hours

+0.02(+0.54%)
Close$3.70
Open$3.68
Low$3.64
Low Change-0.05 (-1.22%)
High$3.82
High Change+0.14 (+3.80%)
Range$0.19
Volume7.074M
Dollar Volume$26.18M

EXK After Hours

+0.01(+0.27%)
Close$3.72
Open$3.71
Low$3.69
Low Change-0.02 (-0.54%)
High$3.74
High Change+0.03 (+0.81%)
Range$0.05
Volume59.215K
Dollar Volume$220.28K

EXK Premarket Yesterday

-0.14(-3.72%)
Close$3.62
Open$3.76
Low$3.56
Low Change-0.20 (-5.32%)
High$3.79
High Change+0.03 (+0.80%)
Range$0.23
Volume102.23K
Dollar Volume$370.07K

EXK Regular Trading Hours Yesterday

+0.02(+0.41%)
Close$3.65
Open$3.63
Low$3.61
Low Change-0.02 (-0.50%)
High$3.75
High Change+0.12 (+3.31%)
Range$0.14
Volume8.29M
Dollar Volume$30.22M

EXK After Hours Yesterday

+0.03(+0.85%)
Close$3.68
Open$3.65
Low$3.65
Low Change0.00 (0.00%)
High$3.77
High Change+0.12 (+3.29%)
Range$0.12
Volume58.092K
Dollar Volume$213.84K