USNew York Stock Exchange
EW

Edwards Lifesciences Corp

$74.16

Change

+0.49(+0.67%)

Volume

2.748M($203.75M)

Market Capitalization

$43.74B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.6474.5374.4174.3074.1874.0773.95Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.52(+0.71%)
Open$73.62
Close$74.14
Low$73.33
Low Change-0.29 (-0.39%)
High$74.74
High Change+1.12 (+1.52%)
Range$1.41
Volume2.739M
Dollar Volume$203.07M

After Hours

+0.01(+0.01%)
Open$74.15
Close$74.16
Low$74.15
Low Change0.00 (0.00%)
High$74.16
High Change+0.01 (+0.01%)
Range$0.01
Volume9.156K
Dollar Volume$679.01K

Premarket Yesterday

+0.02(+0.03%)
Open$73.78
Close$73.80
Low$73.66
Low Change-0.12 (-0.16%)
High$73.80
High Change+0.02 (+0.03%)
Range$0.14
Volume612
Dollar Volume$45.17K

Regular Trading Hours Yesterday

-0.06(-0.08%)
Open$73.73
Close$73.67
Low$73.41
Low Change-0.32 (-0.43%)
High$74.44
High Change+0.71 (+0.96%)
Range$1.03
Volume2.41M
Dollar Volume$177.54M

After Hours Yesterday

+0.00(+0.00%)
Open$73.64
Close$73.64
Low$73.64
Low Change0.00 (0.00%)
High$73.64
High Change+0.00 (+0.00%)
Range$0.00
Volume68.007K
Dollar Volume$5.01M