USNew York Stock Exchange
EVTL
Vertical Aerospace Ltd.
$7.89
Change
+0.20(+2.60%)
Volume
64.484K($505.70K)
Market Capitalization
$150.76M
EVTL Premarket
+0.17(+2.26%)
| Close | $7.68 |
|---|---|
| Open | $7.51 |
| Low | $7.40 |
| Low Change | -0.11 (-1.46%) |
| High | $7.70 |
| High Change | +0.19 (+2.53%) |
| Range | $0.30 |
| Volume | 2.968K |
| Dollar Volume | $22.79K |
EVTL Regular Trading Hours
+0.37(+4.95%)
| Close | $7.85 |
|---|---|
| Open | $7.48 |
| Low | $7.45 |
| Low Change | -0.03 (-0.37%) |
| High | $8.10 |
| High Change | +0.62 (+8.29%) |
| Range | $0.65 |
| Volume | 61.316K |
| Dollar Volume | $481.33K |
EVTL After Hours
+0.00(+0.00%)
| Close | $7.89 |
|---|---|
| Open | $7.89 |
| Low | $7.89 |
| Low Change | 0.00 (0.00%) |
| High | $7.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.58K |
EVTL Premarket Yesterday
-0.10(-1.20%)
| Close | $8.25 |
|---|---|
| Open | $8.35 |
| Low | $8.25 |
| Low Change | -0.10 (-1.20%) |
| High | $8.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 220 |
| Dollar Volume | $1.82K |
EVTL Regular Trading Hours Yesterday
-0.53(-6.45%)
| Close | $7.69 |
|---|---|
| Open | $8.22 |
| Low | $7.50 |
| Low Change | -0.72 (-8.76%) |
| High | $8.47 |
| High Change | +0.25 (+3.04%) |
| Range | $0.97 |
| Volume | 86.29K |
| Dollar Volume | $663.57K |
EVTL After Hours Yesterday
+0.84(+11.29%)
| Close | $8.31 |
|---|---|
| Open | $7.47 |
| Low | $7.47 |
| Low Change | 0.00 (0.00%) |
| High | $8.31 |
| High Change | +0.84 (+11.29%) |
| Range | $0.84 |
| Volume | 470 |
| Dollar Volume | $3.91K |