USNasdaq
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$3.88

Change

+0.40(+11.49%)

Volume

1.572M($5.94M)

Market Capitalization

$611.29M

EVLV Premarket

-0.07(-1.99%)
Close$3.45
Open$3.52
Low$3.41
Low Change-0.11 (-3.13%)
High$3.52
High Change+0.00 (+0.00%)
Range$0.11
Volume18.593K
Dollar Volume$64.15K

EVLV Regular Trading Hours

+0.30(+8.62%)
Close$3.78
Open$3.48
Low$3.44
Low Change-0.04 (-1.15%)
High$3.86
High Change+0.38 (+10.92%)
Range$0.42
Volume1.54M
Dollar Volume$5.82M

EVLV After Hours

+0.09(+2.37%)
Close$3.88
Open$3.79
Low$3.79
Low Change0.00 (0.00%)
High$3.90
High Change+0.11 (+2.90%)
Range$0.11
Volume13.529K
Dollar Volume$52.49K

EVLV Premarket Yesterday

-0.01(-0.27%)
Close$3.65
Open$3.66
Low$3.62
Low Change-0.04 (-1.09%)
High$3.78
High Change+0.12 (+3.28%)
Range$0.16
Volume13.295K
Dollar Volume$48.53K

EVLV Regular Trading Hours Yesterday

-0.17(-4.66%)
Close$3.48
Open$3.65
Low$3.48
Low Change-0.17 (-4.66%)
High$3.73
High Change+0.08 (+2.19%)
Range$0.25
Volume1.118M
Dollar Volume$3.89M

EVLV After Hours Yesterday

-0.03(-0.86%)
Close$3.45
Open$3.48
Low$3.45
Low Change-0.03 (-0.86%)
High$3.60
High Change+0.12 (+3.45%)
Range$0.15
Volume44.661K
Dollar Volume$154.08K