USNew York Stock Exchange
ETR

Entergy Corporation

$75.13

Change

+0.63(+0.85%)

Volume

3.268M($245.42M)

Market Capitalization

$32.22B

ETR Premarket

+0.61(+0.83%)
Close$74.68
Open$74.07
Low$74.07
Low Change0.00 (0.00%)
High$74.68
High Change+0.61 (+0.83%)
Range$0.61
Volume1.903K
Dollar Volume$142.12K

ETR Regular Trading Hours

+1.03(+1.39%)
Close$75.09
Open$74.06
Low$73.70
Low Change-0.36 (-0.49%)
High$75.18
High Change+1.12 (+1.51%)
Range$1.48
Volume3.14M
Dollar Volume$235.79M

ETR After Hours

+0.00(+0.00%)
Close$75.13
Open$75.13
Low$75.00
Low Change-0.13 (-0.17%)
High$75.13
High Change+0.00 (+0.00%)
Range$0.13
Volume126.205K
Dollar Volume$9.48M

ETR Premarket Yesterday

+1.86(+2.54%)
Close$75.15
Open$73.29
Low$73.28
Low Change-0.01 (-0.01%)
High$75.15
High Change+1.86 (+2.54%)
Range$1.87
Volume646
Dollar Volume$48.55K

ETR Regular Trading Hours Yesterday

+0.87(+1.18%)
Close$74.50
Open$73.63
Low$73.43
Low Change-0.20 (-0.27%)
High$75.07
High Change+1.44 (+1.96%)
Range$1.64
Volume3.19M
Dollar Volume$237.63M

ETR After Hours Yesterday

+0.00(+0.00%)
Close$74.49
Open$74.49
Low$74.49
Low Change0.00 (0.00%)
High$74.49
High Change+0.00 (+0.00%)
Range$0.00
Volume13.114K
Dollar Volume$976.86K