USNew York Stock Exchange
ETD
Ethan Allen Interiors Inc
$28.18
Change
-0.11(-0.39%)
Volume
249.751K($7.04M)
Market Capitalization
$716.62M
ETD Premarket
+0.30(+1.08%)
| Close | $28.10 |
|---|---|
| Open | $27.80 |
| Low | $27.70 |
| Low Change | -0.10 (-0.36%) |
| High | $28.10 |
| High Change | +0.30 (+1.08%) |
| Range | $0.40 |
| Volume | 417 |
| Dollar Volume | $11.72K |
ETD Regular Trading Hours
+0.24(+0.86%)
| Close | $28.17 |
|---|---|
| Open | $27.93 |
| Low | $27.88 |
| Low Change | -0.06 (-0.20%) |
| High | $28.74 |
| High Change | +0.81 (+2.90%) |
| Range | $0.87 |
| Volume | 224.016K |
| Dollar Volume | $6.31M |
ETD After Hours
+0.00(+0.00%)
| Close | $28.18 |
|---|---|
| Open | $28.18 |
| Low | $28.18 |
| Low Change | 0.00 (0.00%) |
| High | $28.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 25.318K |
| Dollar Volume | $713.46K |
ETD Premarket Yesterday
+0.20(+0.71%)
| Close | $28.20 |
|---|---|
| Open | $28.00 |
| Low | $28.00 |
| Low Change | 0.00 (0.00%) |
| High | $28.20 |
| High Change | +0.20 (+0.71%) |
| Range | $0.20 |
| Volume | 307 |
| Dollar Volume | $8.66K |
ETD Regular Trading Hours Yesterday
-0.50(-1.74%)
| Close | $28.29 |
|---|---|
| Open | $28.79 |
| Low | $28.25 |
| Low Change | -0.54 (-1.88%) |
| High | $28.98 |
| High Change | +0.19 (+0.66%) |
| Range | $0.73 |
| Volume | 125.015K |
| Dollar Volume | $3.54M |
ETD After Hours Yesterday
+0.00(+0.00%)
| Close | $28.31 |
|---|---|
| Open | $28.31 |
| Low | $28.31 |
| Low Change | 0.00 (0.00%) |
| High | $28.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.444K |
| Dollar Volume | $69.19K |