USNew York Stock Exchange
ESTC

Elastic N.V.

$106.27

Change

+2.62(+2.53%)

Volume

929.844K($96.56M)

Market Capitalization

$11.01B

ESTC Premarket

-0.99(-0.97%)
Close$101.40
Open$102.39
Low$101.11
Low Change-1.28 (-1.25%)
High$102.41
High Change+0.02 (+0.02%)
Range$1.30
Volume1.945K
Dollar Volume$197.22K

ESTC Regular Trading Hours

+1.54(+1.51%)
Close$103.61
Open$102.07
Low$101.14
Low Change-0.93 (-0.91%)
High$104.89
High Change+2.82 (+2.76%)
Range$3.75
Volume842.568K
Dollar Volume$87.30M

ESTC After Hours

+2.64(+2.55%)
Close$106.27
Open$103.63
Low$103.63
Low Change0.00 (0.00%)
High$106.27
High Change+2.64 (+2.55%)
Range$2.64
Volume85.331K
Dollar Volume$9.07M

ESTC Premarket Yesterday

+0.55(+0.53%)
Close$104.50
Open$103.95
Low$103.69
Low Change-0.26 (-0.25%)
High$104.50
High Change+0.55 (+0.53%)
Range$0.81
Volume3.902K
Dollar Volume$407.76K

ESTC Regular Trading Hours Yesterday

-2.02(-1.91%)
Close$103.65
Open$105.67
Low$103.37
Low Change-2.30 (-2.18%)
High$106.88
High Change+1.21 (+1.15%)
Range$3.51
Volume990.122K
Dollar Volume$102.63M

ESTC After Hours Yesterday

-1.71(-1.65%)
Close$102.00
Open$103.71
Low$102.00
Low Change-1.71 (-1.65%)
High$103.71
High Change+0.00 (+0.00%)
Range$1.71
Volume1.641K
Dollar Volume$167.38K