USNew York Stock Exchange
ESS

Essex Property Trust, Inc

$283.76

Change

+4.54(+1.63%)

Volume

604.527K($171.38M)

Market Capitalization

$18.24B

ESS Premarket

-3.97(-1.41%)
Close$277.27
Open$281.24
Low$277.27
Low Change-3.97 (-1.41%)
High$281.24
High Change+0.00 (+0.00%)
Range$3.97
Volume628
Dollar Volume$174.13K

ESS Regular Trading Hours

+3.07(+1.09%)
Close$283.49
Open$280.42
Low$280.31
Low Change-0.11 (-0.04%)
High$287.25
High Change+6.83 (+2.43%)
Range$6.94
Volume580.724K
Dollar Volume$164.63M

ESS After Hours

+0.00(+0.00%)
Close$283.76
Open$283.76
Low$283.76
Low Change0.00 (0.00%)
High$283.76
High Change+0.00 (+0.00%)
Range$0.00
Volume23.175K
Dollar Volume$6.58M

ESS Premarket Yesterday

-5.81(-2.00%)
Close$284.20
Open$290.01
Low$284.00
Low Change-6.01 (-2.07%)
High$290.01
High Change+0.00 (+0.00%)
Range$6.01
Volume741
Dollar Volume$210.59K

ESS Regular Trading Hours Yesterday

-4.40(-1.55%)
Close$279.22
Open$283.62
Low$278.14
Low Change-5.48 (-1.93%)
High$287.00
High Change+3.38 (+1.19%)
Range$8.86
Volume272.807K
Dollar Volume$76.17M

ESS After Hours Yesterday

+0.00(+0.00%)
Close$279.01
Open$279.01
Low$279.01
Low Change0.00 (0.00%)
High$279.01
High Change+0.00 (+0.00%)
Range$0.00
Volume3.241K
Dollar Volume$904.27K