USNasdaq
ESPR

Esperion Therapeutics, Inc.

$2.18

Change

+0.01(+0.23%)

Volume

4.422M($9.60M)

Market Capitalization

$429.56M

ESPR Premarket

-0.02(-0.92%)
Close$2.15
Open$2.17
Low$2.14
Low Change-0.03 (-1.38%)
High$2.21
High Change+0.04 (+1.95%)
Range$0.07
Volume29.376K
Dollar Volume$63.16K

ESPR Regular Trading Hours

+0.02(+0.93%)
Close$2.17
Open$2.15
Low$2.12
Low Change-0.03 (-1.40%)
High$2.23
High Change+0.08 (+3.72%)
Range$0.11
Volume4.331M
Dollar Volume$9.40M

ESPR After Hours

-0.01(-0.45%)
Close$2.18
Open$2.19
Low$2.17
Low Change-0.02 (-0.91%)
High$2.21
High Change+0.02 (+0.91%)
Range$0.04
Volume61.239K
Dollar Volume$133.51K

ESPR Premarket Yesterday

+0.04(+1.86%)
Close$2.19
Open$2.15
Low$2.15
Low Change0.00 (0.00%)
High$2.20
High Change+0.05 (+2.33%)
Range$0.05
Volume32.429K
Dollar Volume$71.02K

ESPR Regular Trading Hours Yesterday

-0.02(-0.68%)
Close$2.18
Open$2.19
Low$2.15
Low Change-0.05 (-2.05%)
High$2.25
High Change+0.06 (+2.74%)
Range$0.11
Volume3.422M
Dollar Volume$7.44M

ESPR After Hours Yesterday

-0.01(-0.23%)
Close$2.17
Open$2.18
Low$2.17
Low Change-0.01 (-0.23%)
High$2.19
High Change+0.02 (+0.69%)
Range$0.02
Volume20.401K
Dollar Volume$44.27K