USNew York Stock Exchange
ESNT

Essent Group LTD

$53.26

Change

+0.38(+0.72%)

Volume

870.563K($46.41M)

Market Capitalization

$5.66B

ESNT Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ESNT Regular Trading Hours

+0.94(+1.79%)
Close$53.31
Open$52.37
Low$52.37
Low Change0.00 (0.00%)
High$53.89
High Change+1.52 (+2.89%)
Range$1.52
Volume851.021K
Dollar Volume$45.37M

ESNT After Hours

+0.00(+0.00%)
Close$53.26
Open$53.26
Low$53.26
Low Change0.00 (0.00%)
High$53.26
High Change+0.00 (+0.00%)
Range$0.00
Volume19.542K
Dollar Volume$1.04M

ESNT Premarket Yesterday

-0.04(-0.08%)
Close$52.69
Open$52.73
Low$52.69
Low Change-0.04 (-0.08%)
High$52.73
High Change+0.00 (+0.00%)
Range$0.04
Volume250
Dollar Volume$13.17K

ESNT Regular Trading Hours Yesterday

+0.03(+0.06%)
Close$52.88
Open$52.85
Low$52.72
Low Change-0.13 (-0.25%)
High$53.48
High Change+0.63 (+1.19%)
Range$0.76
Volume546.305K
Dollar Volume$28.89M

ESNT After Hours Yesterday

+0.00(+0.00%)
Close$52.91
Open$52.91
Low$52.91
Low Change0.00 (0.00%)
High$52.91
High Change+0.00 (+0.00%)
Range$0.00
Volume8.857K
Dollar Volume$468.62K