USNasdaq
ESLT
Elbit Systems Ltd
$254.08
Change
-5.26(-2.03%)
Volume
45.129K($11.72M)
Market Capitalization
$11.31B
ESLT Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ESLT Regular Trading Hours
+1.79(+0.69%)
| Close | $259.79 |
|---|---|
| Open | $258.00 |
| Low | $257.64 |
| Low Change | -0.36 (-0.14%) |
| High | $263.92 |
| High Change | +5.92 (+2.29%) |
| Range | $6.28 |
| Volume | 44.829K |
| Dollar Volume | $11.65M |
ESLT After Hours
+0.01(+0.00%)
| Close | $254.08 |
|---|---|
| Open | $254.07 |
| Low | $254.07 |
| Low Change | 0.00 (0.00%) |
| High | $254.08 |
| High Change | +0.01 (+0.00%) |
| Range | $0.01 |
| Volume | 300 |
| Dollar Volume | $76.22K |
ESLT Premarket Yesterday
+0.00(+0.00%)
| Close | $258.41 |
|---|---|
| Open | $258.41 |
| Low | $258.41 |
| Low Change | 0.00 (0.00%) |
| High | $258.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $51.68K |
ESLT Regular Trading Hours Yesterday
+1.86(+0.72%)
| Close | $259.34 |
|---|---|
| Open | $257.48 |
| Low | $257.48 |
| Low Change | 0.00 (0.00%) |
| High | $261.00 |
| High Change | +3.52 (+1.37%) |
| Range | $3.52 |
| Volume | 28.897K |
| Dollar Volume | $7.49M |
ESLT After Hours Yesterday
+0.00(+0.00%)
| Close | $259.31 |
|---|---|
| Open | $259.31 |
| Low | $259.31 |
| Low Change | 0.00 (0.00%) |
| High | $259.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 193 |
| Dollar Volume | $50.05K |