USNasdaq
ESEA
Euroseas Ltd.(Marshall Islands)
$34.08
Change
+0.95(+2.87%)
Volume
41.15K($1.40M)
Market Capitalization
$239.02M
ESEA Premarket
-0.20(-0.59%)
| Close | $33.80 |
|---|---|
| Open | $34.00 |
| Low | $33.80 |
| Low Change | -0.20 (-0.59%) |
| High | $34.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 621 |
| Dollar Volume | $20.99K |
ESEA Regular Trading Hours
+1.13(+3.43%)
| Close | $34.08 |
|---|---|
| Open | $32.95 |
| Low | $32.95 |
| Low Change | 0.00 (0.00%) |
| High | $34.66 |
| High Change | +1.71 (+5.19%) |
| Range | $1.71 |
| Volume | 40.529K |
| Dollar Volume | $1.38M |
ESEA After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ESEA Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ESEA Regular Trading Hours Yesterday
-0.73(-2.16%)
| Close | $33.13 |
|---|---|
| Open | $33.86 |
| Low | $32.93 |
| Low Change | -0.93 (-2.75%) |
| High | $34.89 |
| High Change | +1.03 (+3.04%) |
| Range | $1.96 |
| Volume | 58.148K |
| Dollar Volume | $1.93M |
ESEA After Hours Yesterday
+0.00(+0.00%)
| Close | $33.09 |
|---|---|
| Open | $33.09 |
| Low | $33.09 |
| Low Change | 0.00 (0.00%) |
| High | $33.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 156 |
| Dollar Volume | $5.16K |