USNew York Stock Exchange
ESE

ESCO Technologies, Inc.

$135.31

Change

+1.86(+1.39%)

Volume

112.493K($15.21M)

Market Capitalization

$3.49B

ESE Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ESE Regular Trading Hours

+3.14(+2.38%)
Close$135.23
Open$132.09
Low$132.09
Low Change0.00 (0.00%)
High$136.25
High Change+4.16 (+3.15%)
Range$4.16
Volume95.424K
Dollar Volume$12.90M

ESE After Hours

+0.00(+0.00%)
Close$135.31
Open$135.31
Low$135.31
Low Change0.00 (0.00%)
High$135.31
High Change+0.00 (+0.00%)
Range$0.00
Volume17.069K
Dollar Volume$2.31M

ESE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ESE Regular Trading Hours Yesterday

-0.43(-0.32%)
Close$133.45
Open$133.88
Low$131.31
Low Change-2.57 (-1.92%)
High$134.67
High Change+0.79 (+0.59%)
Range$3.36
Volume59.105K
Dollar Volume$7.89M

ESE After Hours Yesterday

+0.00(+0.00%)
Close$133.46
Open$133.46
Low$133.46
Low Change0.00 (0.00%)
High$133.46
High Change+0.00 (+0.00%)
Range$0.00
Volume2.511K
Dollar Volume$335.12K