USNew York Stock Exchange
ES

Eversource Energy

$56.40

Change

+0.50(+0.89%)

Volume

2.364M($134.44M)

Market Capitalization

$20.67B

ES Premarket

+0.00(+0.00%)
Close$55.97
Open$55.97
Low$55.97
Low Change0.00 (0.00%)
High$55.97
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$5.60K

ES Regular Trading Hours

+1.03(+1.83%)
Close$56.92
Open$55.90
Low$55.82
Low Change-0.08 (-0.14%)
High$57.14
High Change+1.25 (+2.23%)
Range$1.32
Volume2.09M
Dollar Volume$118.95M

ES After Hours

-0.55(-0.97%)
Close$56.40
Open$56.95
Low$56.40
Low Change-0.55 (-0.97%)
High$56.95
High Change+0.00 (+0.00%)
Range$0.55
Volume274.559K
Dollar Volume$15.49M

ES Premarket Yesterday

-0.29(-0.51%)
Close$56.15
Open$56.44
Low$56.15
Low Change-0.29 (-0.51%)
High$56.44
High Change+0.00 (+0.00%)
Range$0.29
Volume237
Dollar Volume$13.31K

ES Regular Trading Hours Yesterday

-0.25(-0.45%)
Close$55.90
Open$56.15
Low$55.89
Low Change-0.26 (-0.46%)
High$56.86
High Change+0.71 (+1.26%)
Range$0.97
Volume1.91M
Dollar Volume$106.75M

ES After Hours Yesterday

+0.00(+0.00%)
Close$55.90
Open$55.90
Low$55.90
Low Change0.00 (0.00%)
High$55.90
High Change+0.00 (+0.00%)
Range$0.00
Volume40.902K
Dollar Volume$2.29M