USNasdaq
ERNA
Eterna Therapeutics Inc. Common Stock
$0.2452
Change
-0.0058(-2.31%)
Volume
122.243K($30.52K)
Market Capitalization
$12.60M
ERNA Premarket
+0.0020(+0.81%)
| Close | $0.2500 |
|---|---|
| Open | $0.2480 |
| Low | $0.2100 |
| Low Change | -0.0380 (-15.32%) |
| High | $0.2680 |
| High Change | +0.0200 (+8.06%) |
| Range | $0.0580 |
| Volume | 15.973K |
| Dollar Volume | $3.99K |
ERNA Regular Trading Hours
+0.0070(+2.88%)
| Close | $0.2500 |
|---|---|
| Open | $0.2430 |
| Low | $0.2400 |
| Low Change | -0.0030 (-1.23%) |
| High | $0.2632 |
| High Change | +0.0202 (+8.31%) |
| Range | $0.0232 |
| Volume | 98.3K |
| Dollar Volume | $24.58K |
ERNA After Hours
-0.0113(-4.41%)
| Close | $0.2452 |
|---|---|
| Open | $0.2565 |
| Low | $0.2451 |
| Low Change | -0.0114 (-4.44%) |
| High | $0.2565 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0114 |
| Volume | 7.97K |
| Dollar Volume | $1.95K |
ERNA Premarket Yesterday
+0.0100(+3.70%)
| Close | $0.2800 |
|---|---|
| Open | $0.2700 |
| Low | $0.2700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2843 |
| High Change | +0.0143 (+5.30%) |
| Range | $0.0143 |
| Volume | 2.298K |
| Dollar Volume | $643.44 |
ERNA Regular Trading Hours Yesterday
-0.0332(-11.68%)
| Close | $0.2510 |
|---|---|
| Open | $0.2842 |
| Low | $0.2212 |
| Low Change | -0.0630 (-22.17%) |
| High | $0.2842 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0630 |
| Volume | 631.517K |
| Dollar Volume | $158.51K |
ERNA After Hours Yesterday
-0.0163(-6.27%)
| Close | $0.2435 |
|---|---|
| Open | $0.2598 |
| Low | $0.2300 |
| Low Change | -0.0298 (-11.47%) |
| High | $0.2630 |
| High Change | +0.0032 (+1.23%) |
| Range | $0.0330 |
| Volume | 43.498K |
| Dollar Volume | $10.59K |