USNew York Stock Exchange
ERJ

Embraer S.A.

$36.10

Change

-0.47(-1.29%)

Volume

598.316K($21.59M)

Market Capitalization

$6.63B

ERJ Premarket

-0.26(-0.71%)
Close$36.25
Open$36.51
Low$36.25
Low Change-0.26 (-0.71%)
High$36.77
High Change+0.26 (+0.71%)
Range$0.52
Volume2.058K
Dollar Volume$74.60K

ERJ Regular Trading Hours

-0.13(-0.36%)
Close$36.09
Open$36.22
Low$35.99
Low Change-0.23 (-0.64%)
High$36.66
High Change+0.44 (+1.21%)
Range$0.67
Volume594.814K
Dollar Volume$21.47M

ERJ After Hours

+0.00(+0.00%)
Close$36.10
Open$36.10
Low$36.10
Low Change0.00 (0.00%)
High$36.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.444K
Dollar Volume$52.13K

ERJ Premarket Yesterday

+1.22(+3.48%)
Close$36.24
Open$35.02
Low$35.02
Low Change0.00 (0.00%)
High$36.43
High Change+1.41 (+4.03%)
Range$1.41
Volume17.068K
Dollar Volume$618.54K

ERJ Regular Trading Hours Yesterday

+0.35(+0.97%)
Close$36.57
Open$36.22
Low$35.97
Low Change-0.25 (-0.70%)
High$36.64
High Change+0.42 (+1.16%)
Range$0.67
Volume897.817K
Dollar Volume$32.83M

ERJ After Hours Yesterday

+0.00(+0.00%)
Close$36.58
Open$36.58
Low$36.58
Low Change0.00 (0.00%)
High$36.58
High Change+0.00 (+0.00%)
Range$0.00
Volume4.8K
Dollar Volume$175.58K