USNasdaq
ERII

Energy Recovery, Inc.

$15.14

Change

-0.02(-0.13%)

Volume

565.76K($8.57M)

Market Capitalization

$876.54M

ERII Premarket

+0.00(+0.00%)
Close$15.00
Open$15.00
Low$15.00
Low Change0.00 (0.00%)
High$15.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.50K

ERII Regular Trading Hours

+0.21(+1.41%)
Close$15.14
Open$14.93
Low$14.92
Low Change-0.01 (-0.07%)
High$15.59
High Change+0.66 (+4.43%)
Range$0.67
Volume519.201K
Dollar Volume$7.86M

ERII After Hours

+0.00(+0.00%)
Close$15.14
Open$15.14
Low$15.14
Low Change0.00 (0.00%)
High$15.14
High Change+0.00 (+0.00%)
Range$0.00
Volume46.459K
Dollar Volume$703.41K

ERII Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ERII Regular Trading Hours Yesterday

-0.27(-1.75%)
Close$15.16
Open$15.43
Low$15.07
Low Change-0.36 (-2.33%)
High$15.91
High Change+0.48 (+3.11%)
Range$0.84
Volume268.058K
Dollar Volume$4.06M

ERII After Hours Yesterday

+0.00(+0.00%)
Close$15.16
Open$15.16
Low$15.16
Low Change0.00 (0.00%)
High$15.16
High Change+0.00 (+0.00%)
Range$0.00
Volume11.602K
Dollar Volume$175.89K