USNew York Stock Exchange
EQR

Equity Residential

$71.35

Change

+1.86(+2.68%)

Volume

2.111M($150.68M)

Market Capitalization

$27.07B

EQR Premarket

+0.40(+0.57%)
Close$70.36
Open$69.96
Low$69.96
Low Change0.00 (0.00%)
High$70.36
High Change+0.40 (+0.57%)
Range$0.40
Volume1.385K
Dollar Volume$97.45K

EQR Regular Trading Hours

+0.85(+1.21%)
Close$71.37
Open$70.52
Low$69.95
Low Change-0.58 (-0.82%)
High$72.12
High Change+1.60 (+2.27%)
Range$2.18
Volume2.031M
Dollar Volume$144.97M

EQR After Hours

+0.00(+0.00%)
Close$71.35
Open$71.35
Low$71.35
Low Change0.00 (0.00%)
High$71.35
High Change+0.00 (+0.00%)
Range$0.00
Volume78.592K
Dollar Volume$5.61M

EQR Premarket Yesterday

+0.00(+0.00%)
Close$70.50
Open$70.50
Low$70.50
Low Change0.00 (0.00%)
High$70.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.05K

EQR Regular Trading Hours Yesterday

-0.84(-1.19%)
Close$69.49
Open$70.33
Low$69.35
Low Change-0.98 (-1.39%)
High$71.39
High Change+1.06 (+1.51%)
Range$2.04
Volume878.99K
Dollar Volume$61.08M

EQR After Hours Yesterday

-0.01(-0.01%)
Close$69.48
Open$69.49
Low$69.48
Low Change-0.01 (-0.01%)
High$69.49
High Change+0.00 (+0.00%)
Range$0.01
Volume13.854K
Dollar Volume$962.58K