USNew York Stock Exchange
EQNR
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$22.38
Change
+0.13(+0.58%)
Volume
2.152M($48.00M)
Market Capitalization
$61.14B
EQNR Premarket
-0.14(-0.63%)
| Close | $22.15 |
|---|---|
| Open | $22.29 |
| Low | $22.15 |
| Low Change | -0.14 (-0.63%) |
| High | $22.40 |
| High Change | +0.11 (+0.49%) |
| Range | $0.25 |
| Volume | 23.728K |
| Dollar Volume | $525.58K |
EQNR Regular Trading Hours
+0.17(+0.77%)
| Close | $22.31 |
|---|---|
| Open | $22.14 |
| Low | $22.12 |
| Low Change | -0.03 (-0.11%) |
| High | $22.42 |
| High Change | +0.28 (+1.26%) |
| Range | $0.30 |
| Volume | 2.128M |
| Dollar Volume | $47.47M |
EQNR After Hours
+0.00(+0.00%)
| Close | $22.38 |
|---|---|
| Open | $22.38 |
| Low | $22.38 |
| Low Change | 0.00 (0.00%) |
| High | $22.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $4.50K |
EQNR Premarket Yesterday
+0.32(+1.44%)
| Close | $22.49 |
|---|---|
| Open | $22.17 |
| Low | $22.05 |
| Low Change | -0.12 (-0.54%) |
| High | $22.51 |
| High Change | +0.34 (+1.53%) |
| Range | $0.46 |
| Volume | 97.575K |
| Dollar Volume | $2.19M |
EQNR Regular Trading Hours Yesterday
-0.21(-0.93%)
| Close | $22.25 |
|---|---|
| Open | $22.46 |
| Low | $22.19 |
| Low Change | -0.27 (-1.20%) |
| High | $22.51 |
| High Change | +0.05 (+0.22%) |
| Range | $0.32 |
| Volume | 2.927M |
| Dollar Volume | $65.12M |
EQNR After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |