USNYSE American
EP
Empire Petroleum Corporation
$6.68
Change
+1.07(+19.07%)
Volume
75.498K($504.68K)
Market Capitalization
$224.66M
EP Premarket
+0.00(+0.00%)
| Close | $5.65 |
|---|---|
| Open | $5.65 |
| Low | $5.65 |
| Low Change | 0.00 (0.00%) |
| High | $5.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 335 |
| Dollar Volume | $1.89K |
EP Regular Trading Hours
+1.20(+21.86%)
| Close | $6.69 |
|---|---|
| Open | $5.49 |
| Low | $5.49 |
| Low Change | 0.00 (0.00%) |
| High | $6.75 |
| High Change | +1.26 (+22.95%) |
| Range | $1.26 |
| Volume | 70.325K |
| Dollar Volume | $470.47K |
EP After Hours
-0.03(-0.45%)
| Close | $6.68 |
|---|---|
| Open | $6.71 |
| Low | $6.68 |
| Low Change | -0.03 (-0.45%) |
| High | $6.74 |
| High Change | +0.03 (+0.45%) |
| Range | $0.06 |
| Volume | 4.838K |
| Dollar Volume | $32.32K |
EP Premarket Yesterday
+0.00(+0.00%)
| Close | $5.00 |
|---|---|
| Open | $5.00 |
| Low | $5.00 |
| Low Change | 0.00 (0.00%) |
| High | $5.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $505.00 |
EP Regular Trading Hours Yesterday
-0.38(-6.34%)
| Close | $5.61 |
|---|---|
| Open | $5.99 |
| Low | $5.51 |
| Low Change | -0.48 (-8.01%) |
| High | $5.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 28.887K |
| Dollar Volume | $162.06K |
EP After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |