USNYSE American
EONR

EON Resources Inc.

$0.5939

Change

+0.0519(+9.58%)

Volume

92.186K($55.10K)

Market Capitalization

$5.52M

EONR Premarket

+0.0195(+3.55%)
Close$0.5685
Open$0.5490
Low$0.5490
Low Change0.0000 (0.00%)
High$0.5998
High Change+0.0508 (+9.25%)
Range$0.0508
Volume6.217K
Dollar Volume$3.53K

EONR Regular Trading Hours

+0.0520(+9.49%)
Close$0.6000
Open$0.5480
Low$0.5410
Low Change-0.0070 (-1.28%)
High$0.6390
High Change+0.0910 (+16.61%)
Range$0.0980
Volume83.53K
Dollar Volume$50.12K

EONR After Hours

+0.0000(+0.00%)
Close$0.5939
Open$0.5939
Low$0.5939
Low Change0.0000 (0.00%)
High$0.5939
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2.439K
Dollar Volume$1.45K

EONR Premarket Yesterday

+0.0117(+2.13%)
Close$0.5600
Open$0.5483
Low$0.5100
Low Change-0.0383 (-6.99%)
High$0.6820
High Change+0.1337 (+24.38%)
Range$0.1720
Volume36.132K
Dollar Volume$20.23K

EONR Regular Trading Hours Yesterday

-0.0080(-1.45%)
Close$0.5420
Open$0.5500
Low$0.5280
Low Change-0.0220 (-4.00%)
High$0.5716
High Change+0.0216 (+3.93%)
Range$0.0436
Volume84.334K
Dollar Volume$45.71K

EONR After Hours Yesterday

+0.0000(+0.00%)
Close$0.5386
Open$0.5386
Low$0.5386
Low Change0.0000 (0.00%)
High$0.5386
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$53.86