USNew York Stock Exchange
EOG

EOG Resources, Inc.

$119.04

Change

+0.79(+0.67%)

Volume

3.963M($471.72M)

Market Capitalization

$66.95B

EOG Premarket

+0.06(+0.05%)
Close$118.07
Open$118.01
Low$118.00
Low Change-0.01 (-0.01%)
High$118.39
High Change+0.38 (+0.32%)
Range$0.39
Volume1.282K
Dollar Volume$151.37K

EOG Regular Trading Hours

+1.42(+1.21%)
Close$119.04
Open$117.62
Low$117.51
Low Change-0.11 (-0.09%)
High$119.92
High Change+2.30 (+1.96%)
Range$2.41
Volume3.243M
Dollar Volume$386.10M

EOG After Hours

+0.00(+0.00%)
Close$119.04
Open$119.04
Low$119.04
Low Change0.00 (0.00%)
High$119.04
High Change+0.00 (+0.00%)
Range$0.00
Volume717.932K
Dollar Volume$85.46M

EOG Premarket Yesterday

+1.04(+0.87%)
Close$121.23
Open$120.19
Low$120.19
Low Change0.00 (0.00%)
High$121.30
High Change+1.11 (+0.92%)
Range$1.11
Volume761
Dollar Volume$92.26K

EOG Regular Trading Hours Yesterday

-2.44(-2.02%)
Close$118.25
Open$120.69
Low$118.13
Low Change-2.56 (-2.12%)
High$121.08
High Change+0.39 (+0.32%)
Range$2.95
Volume2.801M
Dollar Volume$331.21M

EOG After Hours Yesterday

+0.00(+0.00%)
Close$118.22
Open$118.22
Low$118.22
Low Change0.00 (0.00%)
High$118.22
High Change+0.00 (+0.00%)
Range$0.00
Volume29.609K
Dollar Volume$3.50M