USNasdaq
ENVB

Enveric Biosciences, Inc. Common Stock

$0.3294

Change

+0.0010(+0.30%)

Volume

193.532K($63.67K)

Market Capitalization

$3.28M

ENVB Premarket

+0.0000(+0.00%)
Close$0.3284
Open$0.3284
Low$0.3284
Low Change0.0000 (0.00%)
High$0.3400
High Change+0.0116 (+3.53%)
Range$0.0116
Volume2.277K
Dollar Volume$747.77

ENVB Regular Trading Hours

+0.0147(+4.68%)
Close$0.3290
Open$0.3143
Low$0.3130
Low Change-0.0013 (-0.41%)
High$0.3366
High Change+0.0223 (+7.10%)
Range$0.0236
Volume189.614K
Dollar Volume$62.38K

ENVB After Hours

+0.0044(+1.35%)
Close$0.3294
Open$0.3250
Low$0.3250
Low Change0.0000 (0.00%)
High$0.3314
High Change+0.0064 (+1.97%)
Range$0.0064
Volume1.641K
Dollar Volume$540.55

ENVB Premarket Yesterday

+0.0029(+0.86%)
Close$0.3400
Open$0.3371
Low$0.3360
Low Change-0.0011 (-0.33%)
High$0.3400
High Change+0.0029 (+0.86%)
Range$0.0040
Volume1.086K
Dollar Volume$369.24

ENVB Regular Trading Hours Yesterday

-0.0056(-1.68%)
Close$0.3284
Open$0.3340
Low$0.3140
Low Change-0.0200 (-5.99%)
High$0.3373
High Change+0.0033 (+0.99%)
Range$0.0233
Volume109.331K
Dollar Volume$35.90K

ENVB After Hours Yesterday

+0.0055(+1.69%)
Close$0.3312
Open$0.3257
Low$0.3230
Low Change-0.0027 (-0.83%)
High$0.3400
High Change+0.0143 (+4.39%)
Range$0.0170
Volume4.099K
Dollar Volume$1.36K