USNasdaq
ENTX
Entera Bio Ltd. Ordinary Shares
$2.09
Change
-0.08(-3.47%)
Volume
63.694K($133.13K)
Market Capitalization
$76.80M
ENTX Premarket
+0.09(+4.09%)
| Close | $2.29 |
|---|---|
| Open | $2.20 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.29 |
| High Change | +0.09 (+4.09%) |
| Range | $0.09 |
| Volume | 1.613K |
| Dollar Volume | $3.69K |
ENTX Regular Trading Hours
-0.07(-3.02%)
| Close | $2.09 |
|---|---|
| Open | $2.15 |
| Low | $2.08 |
| Low Change | -0.07 (-3.26%) |
| High | $2.21 |
| High Change | +0.06 (+2.79%) |
| Range | $0.13 |
| Volume | 62.081K |
| Dollar Volume | $129.44K |
ENTX After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ENTX Premarket Yesterday
+0.00(+0.00%)
| Close | $2.18 |
|---|---|
| Open | $2.18 |
| Low | $2.18 |
| Low Change | 0.00 (0.00%) |
| High | $2.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141 |
| Dollar Volume | $307.39 |
ENTX Regular Trading Hours Yesterday
-0.12(-5.26%)
| Close | $2.16 |
|---|---|
| Open | $2.28 |
| Low | $2.15 |
| Low Change | -0.13 (-5.70%) |
| High | $2.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 26.081K |
| Dollar Volume | $56.33K |
ENTX After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |