USNasdaq
ENTG
Entegris Inc
$99.46
Change
+1.55(+1.58%)
Volume
1.487M($147.93M)
Market Capitalization
$15.02B
ENTG Premarket
+1.33(+1.39%)
| Close | $97.00 |
|---|---|
| Open | $95.67 |
| Low | $95.67 |
| Low Change | 0.00 (0.00%) |
| High | $97.00 |
| High Change | +1.33 (+1.39%) |
| Range | $1.33 |
| Volume | 813 |
| Dollar Volume | $78.86K |
ENTG Regular Trading Hours
+2.26(+2.33%)
| Close | $99.46 |
|---|---|
| Open | $97.20 |
| Low | $96.80 |
| Low Change | -0.40 (-0.41%) |
| High | $101.00 |
| High Change | +3.80 (+3.91%) |
| Range | $4.20 |
| Volume | 1.449M |
| Dollar Volume | $144.13M |
ENTG After Hours
+0.00(+0.00%)
| Close | $99.46 |
|---|---|
| Open | $99.46 |
| Low | $99.46 |
| Low Change | 0.00 (0.00%) |
| High | $99.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.361K |
| Dollar Volume | $3.72M |
ENTG Premarket Yesterday
+0.53(+0.52%)
| Close | $102.81 |
|---|---|
| Open | $102.28 |
| Low | $101.99 |
| Low Change | -0.29 (-0.28%) |
| High | $104.19 |
| High Change | +1.91 (+1.87%) |
| Range | $2.20 |
| Volume | 6.44K |
| Dollar Volume | $662.10K |
ENTG Regular Trading Hours Yesterday
-4.24(-4.15%)
| Close | $97.91 |
|---|---|
| Open | $102.15 |
| Low | $97.84 |
| Low Change | -4.31 (-4.22%) |
| High | $102.89 |
| High Change | +0.74 (+0.72%) |
| Range | $5.05 |
| Volume | 2.412M |
| Dollar Volume | $236.14M |
ENTG After Hours Yesterday
+0.00(+0.00%)
| Close | $97.91 |
|---|---|
| Open | $97.91 |
| Low | $97.91 |
| Low Change | 0.00 (0.00%) |
| High | $97.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.976K |
| Dollar Volume | $2.25M |