USNasdaq
ENTA

Enanta Pharmaceuticals, Inc

$6.28

Change

+0.42(+7.08%)

Volume

444.066K($2.80M)

Market Capitalization

$133.10M

ENTA Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ENTA Regular Trading Hours

+0.47(+8.05%)
Close$6.31
Open$5.84
Low$5.72
Low Change-0.12 (-2.05%)
High$6.31
High Change+0.47 (+8.05%)
Range$0.59
Volume425.344K
Dollar Volume$2.68M

ENTA After Hours

+0.00(+0.00%)
Close$6.28
Open$6.28
Low$6.28
Low Change0.00 (0.00%)
High$6.28
High Change+0.00 (+0.00%)
Range$0.00
Volume18.722K
Dollar Volume$117.57K

ENTA Premarket Yesterday

+0.00(+0.00%)
Close$5.85
Open$5.85
Low$5.85
Low Change0.00 (0.00%)
High$5.85
High Change+0.00 (+0.00%)
Range$0.00
Volume145
Dollar Volume$848.25

ENTA Regular Trading Hours Yesterday

-0.03(-0.42%)
Close$5.87
Open$5.89
Low$5.73
Low Change-0.16 (-2.72%)
High$5.98
High Change+0.09 (+1.53%)
Range$0.25
Volume400.075K
Dollar Volume$2.35M

ENTA After Hours Yesterday

+0.05(+0.85%)
Close$5.91
Open$5.86
Low$5.86
Low Change0.00 (0.00%)
High$5.91
High Change+0.05 (+0.85%)
Range$0.05
Volume2.477K
Dollar Volume$14.64K