USOTC
ENSV
Enservco Corp.
$0.0700
Change
-0.0180(-20.45%)
Volume
512.28K($35.86K)
Market Capitalization
-
ENSV Premarket
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ENSV Regular Trading Hours
-0.0180(-20.45%)
| Close | $0.0700 |
|---|---|
| Open | $0.0880 |
| Low | $0.0623 |
| Low Change | -0.0257 (-29.20%) |
| High | $0.0965 |
| High Change | +0.0085 (+9.66%) |
| Range | $0.0342 |
| Volume | 512.28K |
| Dollar Volume | $35.86K |
ENSV After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ENSV Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0900 |
|---|---|
| Open | $0.0900 |
| Low | $0.0900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 23.866K |
| Dollar Volume | $2.15K |
ENSV Regular Trading Hours Yesterday
-0.0131(-12.96%)
| Close | $0.0880 |
|---|---|
| Open | $0.1011 |
| Low | $0.0877 |
| Low Change | -0.0134 (-13.25%) |
| High | $0.1011 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0134 |
| Volume | 77.229K |
| Dollar Volume | $6.80K |
ENSV After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |