USNasdaq
ENSC

Ensysce Biosciences, Inc. Common Stock

$7.78

Change

-0.18(-2.20%)

Volume

138.915K($1.11M)

Market Capitalization

$10.15M

ENSC Premarket

+0.41(+5.41%)
Close$7.99
Open$7.58
Low$7.54
Low Change-0.04 (-0.53%)
High$7.99
High Change+0.41 (+5.41%)
Range$0.45
Volume6.826K
Dollar Volume$54.54K

ENSC Regular Trading Hours

+0.02(+0.25%)
Close$8.03
Open$8.01
Low$7.49
Low Change-0.52 (-6.49%)
High$8.59
High Change+0.58 (+7.18%)
Range$1.10
Volume128.911K
Dollar Volume$1.04M

ENSC After Hours

-0.33(-4.01%)
Close$7.78
Open$8.10
Low$7.78
Low Change-0.33 (-4.01%)
High$8.10
High Change+0.00 (+0.00%)
Range$0.33
Volume3.178K
Dollar Volume$24.71K

ENSC Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ENSC Regular Trading Hours Yesterday

+1.77(+28.64%)
Close$7.95
Open$6.18
Low$5.97
Low Change-0.21 (-3.40%)
High$8.81
High Change+2.63 (+42.60%)
Range$2.84
Volume671.036K
Dollar Volume$5.33M

ENSC After Hours Yesterday

+0.31(+4.02%)
Close$7.99
Open$7.68
Low$7.68
Low Change0.00 (0.00%)
High$7.99
High Change+0.31 (+4.02%)
Range$0.31
Volume3.915K
Dollar Volume$31.28K