USNasdaq
ENPH
Enphase Energy, Inc.
$71.55
Change
+5.93(+9.04%)
Volume
3.514M($251.02M)
Market Capitalization
$9.67B
ENPH Premarket
+1.38(+2.12%)
| Close | $66.44 |
|---|---|
| Open | $65.06 |
| Low | $63.63 |
| Low Change | -1.43 (-2.20%) |
| High | $66.44 |
| High Change | +1.38 (+2.12%) |
| Range | $2.81 |
| Volume | 30.302K |
| Dollar Volume | $2.01M |
ENPH Regular Trading Hours
+5.05(+7.60%)
| Close | $71.48 |
|---|---|
| Open | $66.43 |
| Low | $65.80 |
| Low Change | -0.63 (-0.95%) |
| High | $71.88 |
| High Change | +5.45 (+8.20%) |
| Range | $6.08 |
| Volume | 3.347M |
| Dollar Volume | $239.26M |
ENPH After Hours
+0.10(+0.14%)
| Close | $71.55 |
|---|---|
| Open | $71.45 |
| Low | $70.50 |
| Low Change | -0.95 (-1.33%) |
| High | $71.75 |
| High Change | +0.30 (+0.42%) |
| Range | $1.25 |
| Volume | 136.315K |
| Dollar Volume | $9.75M |
ENPH Premarket Yesterday
-0.11(-0.16%)
| Close | $68.39 |
|---|---|
| Open | $68.50 |
| Low | $68.10 |
| Low Change | -0.40 (-0.58%) |
| High | $69.65 |
| High Change | +1.15 (+1.68%) |
| Range | $1.55 |
| Volume | 34.529K |
| Dollar Volume | $2.36M |
ENPH Regular Trading Hours Yesterday
-2.57(-3.77%)
| Close | $65.62 |
|---|---|
| Open | $68.19 |
| Low | $65.10 |
| Low Change | -3.09 (-4.53%) |
| High | $69.00 |
| High Change | +0.81 (+1.19%) |
| Range | $3.90 |
| Volume | 3.629M |
| Dollar Volume | $238.11M |
ENPH After Hours Yesterday
-0.30(-0.46%)
| Close | $65.50 |
|---|---|
| Open | $65.80 |
| Low | $65.20 |
| Low Change | -0.60 (-0.91%) |
| High | $66.25 |
| High Change | +0.45 (+0.68%) |
| Range | $1.05 |
| Volume | 47.988K |
| Dollar Volume | $3.14M |