USNasdaq
ENLV
Enlivex Therapeutics Ltd. Ordinary Shares
$1.27
Change
+0.09(+7.63%)
Volume
139.892K($173.64K)
Market Capitalization
$27.93M
ENLV Premarket
-0.01(-0.81%)
| Close | $1.23 |
|---|---|
| Open | $1.24 |
| Low | $1.23 |
| Low Change | -0.01 (-0.81%) |
| High | $1.25 |
| High Change | +0.01 (+0.44%) |
| Range | $0.02 |
| Volume | 5.55K |
| Dollar Volume | $6.83K |
ENLV Regular Trading Hours
+0.05(+4.20%)
| Close | $1.24 |
|---|---|
| Open | $1.19 |
| Low | $1.16 |
| Low Change | -0.03 (-2.52%) |
| High | $1.25 |
| High Change | +0.06 (+5.04%) |
| Range | $0.09 |
| Volume | 126.538K |
| Dollar Volume | $156.91K |
ENLV After Hours
+0.02(+1.60%)
| Close | $1.27 |
|---|---|
| Open | $1.25 |
| Low | $1.24 |
| Low Change | -0.01 (-0.80%) |
| High | $1.27 |
| High Change | +0.02 (+1.60%) |
| Range | $0.03 |
| Volume | 7.804K |
| Dollar Volume | $9.91K |
ENLV Premarket Yesterday
-0.00(-0.06%)
| Close | $1.24 |
|---|---|
| Open | $1.24 |
| Low | $1.24 |
| Low Change | -0.00 (-0.06%) |
| High | $1.24 |
| High Change | +0.00 (+0.06%) |
| Range | $0.00 |
| Volume | 1.25K |
| Dollar Volume | $1.55K |
ENLV Regular Trading Hours Yesterday
-0.02(-1.67%)
| Close | $1.18 |
|---|---|
| Open | $1.20 |
| Low | $1.16 |
| Low Change | -0.04 (-3.33%) |
| High | $1.22 |
| High Change | +0.02 (+1.58%) |
| Range | $0.06 |
| Volume | 60.567K |
| Dollar Volume | $71.47K |
ENLV After Hours Yesterday
+0.07(+5.93%)
| Close | $1.25 |
|---|---|
| Open | $1.18 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.07 (+5.93%) |
| Range | $0.07 |
| Volume | 11.643K |
| Dollar Volume | $14.55K |