USNYSE American
EMX

EMX Royalty Corporation

$1.67

Change

+0.01(+0.60%)

Volume

230.614K($386.00K)

Market Capitalization

$185.16M

EMX Premarket

-0.03(-1.82%)
Close$1.62
Open$1.65
Low$1.62
Low Change-0.03 (-1.82%)
High$1.65
High Change+0.00 (+0.00%)
Range$0.03
Volume5.1K
Dollar Volume$8.26K

EMX Regular Trading Hours

+0.02(+0.90%)
Close$1.68
Open$1.66
Low$1.66
Low Change0.00 (0.00%)
High$1.72
High Change+0.06 (+3.61%)
Range$0.06
Volume225.414K
Dollar Volume$377.57K

EMX After Hours

+0.00(+0.00%)
Close$1.67
Open$1.67
Low$1.67
Low Change0.00 (0.00%)
High$1.67
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$167.00

EMX Premarket Yesterday

-0.05(-2.94%)
Close$1.65
Open$1.70
Low$1.65
Low Change-0.05 (-2.94%)
High$1.73
High Change+0.03 (+1.76%)
Range$0.08
Volume5.245K
Dollar Volume$8.65K

EMX Regular Trading Hours Yesterday

-0.01(-0.60%)
Close$1.66
Open$1.67
Low$1.65
Low Change-0.02 (-1.20%)
High$1.69
High Change+0.02 (+1.20%)
Range$0.04
Volume223.312K
Dollar Volume$370.70K

EMX After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00