USNew York Stock Exchange
EMR

Emerson Electric Co.

$124.09

Change

+1.77(+1.45%)

Volume

3.265M($405.00M)

Market Capitalization

$70.67B

EMR Premarket

+1.26(+1.04%)
Close$122.25
Open$120.99
Low$120.99
Low Change0.00 (0.00%)
High$122.25
High Change+1.26 (+1.04%)
Range$1.26
Volume1.057K
Dollar Volume$129.22K

EMR Regular Trading Hours

+2.78(+2.29%)
Close$124.03
Open$121.25
Low$121.09
Low Change-0.16 (-0.13%)
High$124.76
High Change+3.51 (+2.89%)
Range$3.67
Volume2.96M
Dollar Volume$367.16M

EMR After Hours

+0.00(+0.00%)
Close$124.09
Open$124.09
Low$124.08
Low Change-0.01 (-0.01%)
High$124.13
High Change+0.04 (+0.03%)
Range$0.05
Volume303.895K
Dollar Volume$37.71M

EMR Premarket Yesterday

-0.45(-0.36%)
Close$123.96
Open$124.41
Low$123.09
Low Change-1.32 (-1.06%)
High$124.63
High Change+0.22 (+0.18%)
Range$1.54
Volume1.776K
Dollar Volume$220.15K

EMR Regular Trading Hours Yesterday

-1.90(-1.53%)
Close$122.32
Open$124.22
Low$122.15
Low Change-2.07 (-1.67%)
High$125.38
High Change+1.16 (+0.93%)
Range$3.23
Volume2.568M
Dollar Volume$314.13M

EMR After Hours Yesterday

+0.00(+0.00%)
Close$122.35
Open$122.35
Low$122.35
Low Change0.00 (0.00%)
High$122.35
High Change+0.00 (+0.00%)
Range$0.00
Volume21.832K
Dollar Volume$2.67M