USNew York Stock Exchange
EMN

Eastman Chemical Company

$91.76

Change

+1.73(+1.92%)

Volume

1.097M($100.61M)

Market Capitalization

$10.64B

EMN Premarket

-0.69(-0.76%)
Close$89.81
Open$90.50
Low$89.81
Low Change-0.69 (-0.76%)
High$90.50
High Change+0.00 (+0.00%)
Range$0.69
Volume241
Dollar Volume$21.64K

EMN Regular Trading Hours

+2.39(+2.68%)
Close$91.72
Open$89.33
Low$88.88
Low Change-0.45 (-0.50%)
High$92.17
High Change+2.84 (+3.18%)
Range$3.29
Volume1.051M
Dollar Volume$96.36M

EMN After Hours

+0.00(+0.00%)
Close$91.76
Open$91.76
Low$91.76
Low Change0.00 (0.00%)
High$91.76
High Change+0.00 (+0.00%)
Range$0.00
Volume46.029K
Dollar Volume$4.22M

EMN Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

EMN Regular Trading Hours Yesterday

-1.19(-1.30%)
Close$90.03
Open$91.22
Low$90.00
Low Change-1.22 (-1.34%)
High$92.27
High Change+1.05 (+1.15%)
Range$2.27
Volume825.608K
Dollar Volume$74.33M

EMN After Hours Yesterday

+0.00(+0.00%)
Close$90.03
Open$90.03
Low$90.03
Low Change0.00 (0.00%)
High$90.03
High Change+0.00 (+0.00%)
Range$0.00
Volume7.021K
Dollar Volume$632.10K