USNasdaq
EML
Eastern Company
$27.59
Change
-0.43(-1.53%)
Volume
9.031K($249.09K)
Market Capitalization
$170.59M
EML Premarket
-5.50(-16.67%)
| Close | $27.50 |
|---|---|
| Open | $33.00 |
| Low | $27.10 |
| Low Change | -5.90 (-17.88%) |
| High | $33.00 |
| High Change | +0.00 (+0.00%) |
| Range | $5.90 |
| Volume | 808 |
| Dollar Volume | $22.22K |
EML Regular Trading Hours
+0.04(+0.15%)
| Close | $27.59 |
|---|---|
| Open | $27.55 |
| Low | $27.55 |
| Low Change | 0.00 (0.00%) |
| High | $27.77 |
| High Change | +0.22 (+0.80%) |
| Range | $0.22 |
| Volume | 6.864K |
| Dollar Volume | $189.38K |
EML After Hours
+0.00(+0.00%)
| Close | $27.59 |
|---|---|
| Open | $27.59 |
| Low | $27.59 |
| Low Change | 0.00 (0.00%) |
| High | $27.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.359K |
| Dollar Volume | $37.49K |
EML Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
EML Regular Trading Hours Yesterday
-1.48(-5.02%)
| Close | $28.02 |
|---|---|
| Open | $29.50 |
| Low | $28.02 |
| Low Change | -1.48 (-5.02%) |
| High | $30.03 |
| High Change | +0.53 (+1.80%) |
| Range | $2.01 |
| Volume | 10.461K |
| Dollar Volume | $293.12K |
EML After Hours Yesterday
+0.00(+0.00%)
| Close | $27.99 |
|---|---|
| Open | $27.99 |
| Low | $27.99 |
| Low Change | 0.00 (0.00%) |
| High | $27.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 378 |
| Dollar Volume | $10.58K |