USNasdaq
EM
Smart Share Global Limited American Depositary Shares
$0.6912
Change
-0.0248(-3.46%)
Volume
46.637K($33.32K)
Market Capitalization
$179.42M
EM Premarket
+0.0140(+1.98%)
| Close | $0.7200 |
|---|---|
| Open | $0.7060 |
| Low | $0.7060 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7200 |
| High Change | +0.0140 (+1.98%) |
| Range | $0.0140 |
| Volume | 1.1K |
| Dollar Volume | $792.00 |
EM Regular Trading Hours
+0.0280(+4.06%)
| Close | $0.7180 |
|---|---|
| Open | $0.6900 |
| Low | $0.6900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7580 |
| High Change | +0.0680 (+9.86%) |
| Range | $0.0680 |
| Volume | 39.387K |
| Dollar Volume | $28.28K |
EM After Hours
+0.0000(+0.00%)
| Close | $0.6912 |
|---|---|
| Open | $0.6912 |
| Low | $0.6912 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6912 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 6.15K |
| Dollar Volume | $4.25K |
EM Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
EM Regular Trading Hours Yesterday
-0.0090(-1.24%)
| Close | $0.7160 |
|---|---|
| Open | $0.7250 |
| Low | $0.7160 |
| Low Change | -0.0090 (-1.24%) |
| High | $0.7770 |
| High Change | +0.0520 (+7.17%) |
| Range | $0.0610 |
| Volume | 154.585K |
| Dollar Volume | $110.68K |
EM After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.6900 |
|---|---|
| Open | $0.6900 |
| Low | $0.6900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 257 |
| Dollar Volume | $177.33 |