USNasdaq
ELWS

Earlyworks Co., Ltd. American Depositary Shares

$2.82

Change

-0.13(-4.55%)

Volume

20.373K($57.45K)

Market Capitalization

$8.50M

ELWS Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ELWS Regular Trading Hours

-0.03(-1.05%)
Close$2.82
Open$2.85
Low$2.75
Low Change-0.10 (-3.51%)
High$2.92
High Change+0.07 (+2.45%)
Range$0.17
Volume20.373K
Dollar Volume$57.45K

ELWS After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ELWS Premarket Yesterday

+0.12(+4.23%)
Close$2.96
Open$2.84
Low$2.84
Low Change0.00 (0.00%)
High$2.96
High Change+0.12 (+4.23%)
Range$0.12
Volume439
Dollar Volume$1.30K

ELWS Regular Trading Hours Yesterday

+0.14(+5.14%)
Close$2.95
Open$2.81
Low$2.80
Low Change-0.01 (-0.36%)
High$2.95
High Change+0.14 (+5.14%)
Range$0.15
Volume13.501K
Dollar Volume$39.89K

ELWS After Hours Yesterday

+0.09(+3.02%)
Close$3.07
Open$2.98
Low$2.98
Low Change0.00 (0.00%)
High$3.09
High Change+0.11 (+3.69%)
Range$0.11
Volume1.299K
Dollar Volume$3.99K