USNew York Stock Exchange
ELF

e.l.f. Beauty, Inc.

$128.66

Change

-0.38(-0.29%)

Volume

1.194M($153.60M)

Market Capitalization

$7.25B

ELF Premarket

-1.42(-1.11%)
Close$126.08
Open$127.50
Low$123.05
Low Change-4.45 (-3.49%)
High$127.89
High Change+0.39 (+0.31%)
Range$4.84
Volume13.779K
Dollar Volume$1.74M

ELF Regular Trading Hours

+2.48(+1.97%)
Close$128.67
Open$126.19
Low$125.00
Low Change-1.19 (-0.94%)
High$132.07
High Change+5.88 (+4.66%)
Range$7.07
Volume1.177M
Dollar Volume$151.49M

ELF After Hours

+0.00(+0.00%)
Close$128.66
Open$128.66
Low$128.66
Low Change0.00 (0.00%)
High$128.76
High Change+0.10 (+0.08%)
Range$0.10
Volume2.844K
Dollar Volume$365.91K

ELF Premarket Yesterday

-1.98(-1.55%)
Close$125.88
Open$127.86
Low$125.88
Low Change-1.98 (-1.55%)
High$129.91
High Change+2.05 (+1.60%)
Range$4.03
Volume9.663K
Dollar Volume$1.22M

ELF Regular Trading Hours Yesterday

+2.03(+1.60%)
Close$129.04
Open$127.01
Low$123.49
Low Change-3.52 (-2.77%)
High$129.36
High Change+2.35 (+1.85%)
Range$5.87
Volume982.982K
Dollar Volume$126.84M

ELF After Hours Yesterday

+3.65(+2.92%)
Close$128.65
Open$125.00
Low$125.00
Low Change0.00 (0.00%)
High$129.05
High Change+4.05 (+3.24%)
Range$4.05
Volume1.973K
Dollar Volume$253.83K