USNew York Stock Exchange
ELAN

Elanco Animal Health Incorporated Common Stock

$12.18

Change

+0.34(+2.87%)

Volume

6.094M($70.89M)

Market Capitalization

$6.02B

ELAN Premarket

-0.14(-1.19%)
Close$11.67
Open$11.81
Low$11.67
Low Change-0.14 (-1.19%)
High$11.83
High Change+0.02 (+0.17%)
Range$0.16
Volume900
Dollar Volume$10.50K

ELAN Regular Trading Hours

-0.10(-0.85%)
Close$11.63
Open$11.73
Low$11.63
Low Change-0.10 (-0.85%)
High$12.19
High Change+0.46 (+3.92%)
Range$0.56
Volume6.06M
Dollar Volume$70.48M

ELAN After Hours

+0.55(+4.73%)
Close$12.18
Open$11.63
Low$11.63
Low Change0.00 (0.00%)
High$12.18
High Change+0.55 (+4.73%)
Range$0.55
Volume33.199K
Dollar Volume$404.36K

ELAN Premarket Yesterday

-0.15(-1.27%)
Close$11.70
Open$11.85
Low$11.70
Low Change-0.15 (-1.27%)
High$11.85
High Change+0.00 (+0.00%)
Range$0.15
Volume1.031K
Dollar Volume$12.06K

ELAN Regular Trading Hours Yesterday

+0.22(+1.89%)
Close$11.84
Open$11.62
Low$11.50
Low Change-0.12 (-1.03%)
High$11.90
High Change+0.28 (+2.41%)
Range$0.40
Volume4.644M
Dollar Volume$54.99M

ELAN After Hours Yesterday

-0.02(-0.17%)
Close$11.80
Open$11.82
Low$11.80
Low Change-0.02 (-0.17%)
High$11.82
High Change+0.00 (+0.00%)
Range$0.02
Volume38.218K
Dollar Volume$450.97K